Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 05/12/2023

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7489.84 -23.120117 -0.30773646
FTSE ALL-SHARE 4078.65 -6.6601562 -0.16302694
FTSE MID 250 18487.53 126.2793 0.6877489
FTSE 350 4120.56 -7 -0.16959172

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 14229.912 44.41797 0.31312245
S&P 500 4343.46 -4.870117 -0.11199971
Dow Jones Industrial Average (^DJI) 36124.56 -79.88281 -0.22064368

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 19/07/2023

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 05/12/2023

EUROPE

Index GBP-1 %
GBP/EUR 1.16744 0.14068292
GBP/NOK 13.75455 0.062197655
GBP/SEK 13.1985 -0.062094584
GBP/CHF 1.1029 0.17621094

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.91405 -0.32962295
GBP/HKD 9.851 0.060940225
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2612249 0.15765671
GBP/CAD 1.71168 0.077176996

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.